Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 423.0 | 423.0 | 410.65 | 410.65 | 3500.00 |
| 02 Nov, 2023 | 416.0 | 422.0 | 415.0 | 416.0 | 5000.00 |
| 01 Nov, 2023 | 417.0 | 417.0 | 414.0 | 414.0 | 3000.00 |
| 31 Oct, 2023 | 415.25 | 415.5 | 410.0 | 410.0 | 7000.00 |
| 30 Oct, 2023 | 420.0 | 437.0 | 420.0 | 437.0 | 3000.00 |
| 27 Oct, 2023 | 413.0 | 420.2 | 413.0 | 418.0 | 7000.00 |
| 26 Oct, 2023 | 382.0 | 382.0 | 382.0 | 382.0 | 2000.00 |
| 25 Oct, 2023 | 428.0 | 428.0 | 407.7 | 407.7 | 4000.00 |
| 23 Oct, 2023 | 455.6 | 455.6 | 453.0 | 453.0 | 5000.00 |
| 20 Oct, 2023 | 459.0 | 459.0 | 456.0 | 456.0 | 3000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780