Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 444.95 447.9 440.0 440.0 1750.00
16 Nov, 2023 445.1 445.1 440.0 440.0 3750.00
15 Nov, 2023 446.25 446.25 443.0 443.0 1000.00
13 Nov, 2023 440.0 454.95 440.0 445.0 1750.00
12 Nov, 2023 443.95 443.95 443.95 443.95 1000.00
10 Nov, 2023 445.9 445.9 434.9 444.0 4750.00
09 Nov, 2023 440.0 440.0 435.0 435.0 3000.00
08 Nov, 2023 450.0 450.0 440.0 440.0 2750.00
07 Nov, 2023 415.0 451.0 415.0 441.1 18.5 Thousand
06 Nov, 2023 415.0 415.0 410.0 411.3 2500.00