Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 435.0 454.95 435.0 454.95 18 Thousand
18 Oct, 2023 455.0 455.0 443.8 444.9 21 Thousand
13 Oct, 2023 435.0 440.0 435.0 440.0 13 Thousand
11 Oct, 2023 440.0 441.0 422.0 422.0 4000.00
10 Oct, 2023 448.0 448.0 431.0 444.0 7000.00
09 Oct, 2023 451.0 451.0 432.55 432.55 25 Thousand
06 Oct, 2023 470.0 470.0 468.5 468.5 4000.00
04 Oct, 2023 471.0 471.0 457.0 457.0 5000.00
03 Oct, 2023 480.0 480.0 470.0 470.0 3000.00
29 Sep, 2023 449.5 489.4 449.5 483.95 21 Thousand