Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 502.0 515.0 502.0 515.0 1250.00
15 Dec, 2023 490.35 522.0 490.35 500.0 8250.00
14 Dec, 2023 540.45 540.45 500.0 500.0 4250.00
13 Dec, 2023 540.0 541.0 529.0 529.0 6500.00
12 Dec, 2023 551.0 551.0 539.95 541.0 17.25 Thousand
11 Dec, 2023 550.0 550.15 535.0 548.95 15.25 Thousand
08 Dec, 2023 481.7 550.0 481.7 530.75 36 Thousand
07 Dec, 2023 472.0 491.45 470.0 484.75 27.5 Thousand
06 Dec, 2023 449.0 475.0 449.0 474.9 24.75 Thousand
05 Dec, 2023 449.0 460.0 440.1 458.2 22.5 Thousand