Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 470.0 | 470.5 | 467.0 | 469.9 | 1250.00 |
| 29 Apr, 2024 | 477.0 | 481.0 | 467.25 | 475.5 | 3750.00 |
| 26 Apr, 2024 | 460.0 | 482.0 | 460.0 | 482.0 | 5250.00 |
| 25 Apr, 2024 | 477.25 | 483.5 | 473.35 | 476.05 | 4750.00 |
| 24 Apr, 2024 | 497.75 | 497.75 | 488.0 | 488.0 | 750.00 |
| 23 Apr, 2024 | 486.5 | 486.5 | 478.5 | 478.5 | 2500.00 |
| 22 Apr, 2024 | 480.0 | 502.0 | 480.0 | 492.0 | 7750.00 |
| 19 Apr, 2024 | 480.2 | 481.0 | 480.2 | 481.0 | 750.00 |
| 18 Apr, 2024 | 499.95 | 499.95 | 486.0 | 491.65 | 3000.00 |
| 16 Apr, 2024 | 475.0 | 500.0 | 472.0 | 498.55 | 25 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780