Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 467.0 | 467.0 | 451.0 | 451.5 | 1000.00 |
| 01 Jul, 2024 | 425.1 | 459.9 | 425.1 | 443.75 | 1250.00 |
| 28 Jun, 2024 | 447.0 | 448.0 | 447.0 | 448.0 | 500.00 |
| 27 Jun, 2024 | 481.0 | 481.0 | 450.0 | 468.95 | 2500.00 |
| 26 Jun, 2024 | 437.5 | 490.0 | 430.0 | 485.85 | 50 Thousand |
| 25 Jun, 2024 | 454.5 | 454.5 | 437.5 | 437.5 | 1750.00 |
| 24 Jun, 2024 | 466.0 | 466.0 | 440.0 | 443.5 | 3750.00 |
| 21 Jun, 2024 | 461.0 | 465.0 | 455.05 | 455.05 | 2000.00 |
| 20 Jun, 2024 | 455.0 | 467.9 | 455.0 | 461.6 | 3000.00 |
| 19 Jun, 2024 | 460.2 | 469.5 | 450.0 | 450.0 | 4000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780