Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 480.0 | 490.0 | 476.0 | 484.1 | 9750.00 |
| 28 May, 2024 | 483.0 | 494.0 | 480.0 | 481.0 | 1250.00 |
| 27 May, 2024 | 487.0 | 505.0 | 487.0 | 498.0 | 3250.00 |
| 24 May, 2024 | 471.25 | 490.0 | 466.0 | 488.0 | 8750.00 |
| 23 May, 2024 | 490.1 | 494.0 | 454.0 | 471.25 | 5000.00 |
| 22 May, 2024 | 547.0 | 547.0 | 493.0 | 496.95 | 23.5 Thousand |
| 21 May, 2024 | 518.0 | 549.5 | 510.0 | 541.0 | 41 Thousand |
| 18 May, 2024 | 500.1 | 500.1 | 500.1 | 500.1 | 250.00 |
| 17 May, 2024 | 504.0 | 510.0 | 482.0 | 507.1 | 54.5 Thousand |
| 16 May, 2024 | 461.45 | 510.0 | 460.0 | 493.6 | 43 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780