Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 485.0 | 500.0 | 485.0 | 499.95 | 1750.00 |
| 22 Aug, 2024 | 482.45 | 503.0 | 482.45 | 497.2 | 11.5 Thousand |
| 21 Aug, 2024 | 465.2 | 482.5 | 465.15 | 481.85 | 8500.00 |
| 20 Aug, 2024 | 465.0 | 485.0 | 462.0 | 475.8 | 20.75 Thousand |
| 19 Aug, 2024 | 437.7 | 471.5 | 437.7 | 467.9 | 28.75 Thousand |
| 16 Aug, 2024 | 450.0 | 460.0 | 381.1 | 437.8 | 76.75 Thousand |
| 14 Aug, 2024 | 450.0 | 460.9 | 450.0 | 457.7 | 4000.00 |
| 13 Aug, 2024 | 445.0 | 458.5 | 442.0 | 454.7 | 3000.00 |
| 12 Aug, 2024 | 426.8 | 450.0 | 426.8 | 448.3 | 14.5 Thousand |
| 08 Aug, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780