Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 467.1 467.1 467.1 467.1 250.00
08 Nov, 2024 474.95 475.0 467.1 467.1 1250.00
07 Nov, 2024 483.35 483.35 470.0 471.0 1000.00
06 Nov, 2024 466.95 473.4 460.0 473.2 2000.00
05 Nov, 2024 460.1 460.1 443.0 454.0 7000.00
04 Nov, 2024 488.85 488.85 470.1 470.1 2000.00
01 Nov, 2024 480.0 480.0 470.0 471.0 2250.00
31 Oct, 2024 475.0 479.95 475.0 479.95 2250.00
29 Oct, 2024 475.0 475.0 475.0 475.0 250.00
28 Oct, 2024 467.0 467.0 467.0 467.0 250.00