Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 475.3 | 508.0 | 475.3 | 491.9 | 5750.00 |
| 30 Dec, 2024 | 499.65 | 499.65 | 490.0 | 490.0 | 2500.00 |
| 27 Dec, 2024 | 490.0 | 524.9 | 490.0 | 499.65 | 14.25 Thousand |
| 24 Dec, 2024 | 525.0 | 525.0 | 485.25 | 493.5 | 1750.00 |
| 23 Dec, 2024 | 455.0 | 509.0 | 455.0 | 496.25 | 65.5 Thousand |
| 20 Dec, 2024 | 462.4 | 468.0 | 456.0 | 464.4 | 2750.00 |
| 19 Dec, 2024 | 459.1 | 465.8 | 459.1 | 462.5 | 1000.00 |
| 18 Dec, 2024 | 475.0 | 475.0 | 457.55 | 466.05 | 750.00 |
| 17 Dec, 2024 | 462.0 | 475.0 | 462.0 | 475.0 | 500.00 |
| 16 Dec, 2024 | 478.0 | 478.0 | 478.0 | 478.0 | 250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780