Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 492.0 492.0 476.0 476.0 1250.00
21 Feb, 2025 500.0 504.85 485.0 485.5 2250.00
20 Feb, 2025 460.0 505.0 456.0 490.6 5500.00
19 Feb, 2025 441.15 441.15 440.0 440.0 1000.00
18 Feb, 2025 430.1 446.9 430.1 446.9 1750.00
17 Feb, 2025 438.1 438.1 438.05 438.05 500.00
14 Feb, 2025 461.45 482.0 452.0 452.0 4000.00
13 Feb, 2025 448.0 448.0 448.0 448.0 250.00
12 Feb, 2025 447.0 452.0 436.15 450.0 1500.00
11 Feb, 2025 467.0 467.0 450.05 450.05 750.00