Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.2 17.49 17.17 17.17 142 Thousand
09 Oct, 2024 17.62 18.29 17.62 18.07 216 Thousand
08 Oct, 2024 17.58 19.42 17.58 18.54 204 Thousand
07 Oct, 2024 18.5 18.5 18.5 18.5 10 Thousand
04 Oct, 2024 19.47 19.47 19.47 19.47 90 Thousand
03 Oct, 2024 22.63 22.63 20.49 20.49 1.74 Million
01 Oct, 2024 21.56 21.56 21.56 21.56 164 Thousand
30 Sep, 2024 20.54 20.54 20.54 20.54 90 Thousand
27 Sep, 2024 18.67 18.68 18.67 18.68 132 Thousand
26 Sep, 2024 15.58 16.99 15.58 16.99 292 Thousand