Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.18 17.18 17.18 17.18 186 Thousand
26 Feb, 2024 18.1 18.1 18.08 18.08 294 Thousand
23 Feb, 2024 18.56 19.46 18.56 18.56 140 Thousand
22 Feb, 2024 19.7 20.39 19.53 19.53 162 Thousand
21 Feb, 2024 20.52 20.85 20.29 20.55 302 Thousand
20 Feb, 2024 21.8 21.8 21.35 21.35 88 Thousand
19 Feb, 2024 22.45 22.47 21.25 22.47 150 Thousand
16 Feb, 2024 19.94 21.43 19.39 21.42 280 Thousand
15 Feb, 2024 21.25 22.0 20.4 20.4 106 Thousand
14 Feb, 2024 21.47 21.47 21.47 21.47 112 Thousand