Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.9 | 4.9 | 4.55 | 4.9 | 72 Thousand |
| 11 Apr, 2025 | 4.49 | 4.67 | 4.49 | 4.67 | 78 Thousand |
| 09 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 34 Thousand |
| 08 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 14 Thousand |
| 07 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 12 Thousand |
| 04 Apr, 2025 | 4.85 | 4.88 | 4.85 | 4.85 | 46 Thousand |
| 03 Apr, 2025 | 4.92 | 5.02 | 4.92 | 4.94 | 76 Thousand |
| 02 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 24 Thousand |
| 01 Apr, 2025 | 5.11 | 5.12 | 5.1 | 5.12 | 26 Thousand |
| 28 Mar, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 12 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873