Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6000.00 |
| 10 Mar, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 8000.00 |
| 07 Mar, 2025 | 6.35 | 6.35 | 6.33 | 6.33 | 40 Thousand |
| 06 Mar, 2025 | 6.38 | 6.5 | 6.38 | 6.45 | 46 Thousand |
| 05 Mar, 2025 | 6.47 | 6.47 | 6.35 | 6.38 | 54 Thousand |
| 04 Mar, 2025 | 6.38 | 6.58 | 6.07 | 6.47 | 42 Thousand |
| 03 Mar, 2025 | 6.32 | 6.47 | 5.89 | 6.38 | 44 Thousand |
| 28 Feb, 2025 | 6.0 | 6.2 | 5.7 | 6.2 | 42 Thousand |
| 27 Feb, 2025 | 6.1 | 6.1 | 5.75 | 6.0 | 42 Thousand |
| 25 Feb, 2025 | 5.76 | 5.85 | 5.45 | 5.85 | 38 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873