Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.6 12.49 11.32 12.49 122 Thousand
18 Dec, 2024 11.81 11.9 11.6 11.9 98 Thousand
17 Dec, 2024 10.95 11.53 10.48 11.34 566 Thousand
16 Dec, 2024 11.97 11.97 10.83 10.99 614 Thousand
13 Dec, 2024 11.71 11.82 11.3 11.4 572 Thousand
12 Dec, 2024 11.49 11.55 10.97 11.3 590 Thousand
11 Dec, 2024 10.73 11.85 10.73 11.0 484 Thousand
10 Dec, 2024 11.7 11.7 11.29 11.29 60 Thousand
09 Dec, 2024 13.0 13.0 11.84 11.88 96 Thousand
06 Dec, 2024 11.28 12.46 11.28 12.46 294 Thousand