Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.15 16.15 16.15 16.15 2000.00
18 Nov, 2024 16.47 16.47 16.47 16.47 162 Thousand
13 Nov, 2024 16.8 16.8 16.8 16.8 2000.00
12 Nov, 2024 17.14 17.14 17.14 17.14 444 Thousand
08 Nov, 2024 17.48 17.5 17.48 17.48 30 Thousand
07 Nov, 2024 17.83 17.83 17.83 17.83 250 Thousand
06 Nov, 2024 17.54 18.2 17.54 18.19 462 Thousand
05 Nov, 2024 17.89 17.89 17.89 17.89 282 Thousand
04 Nov, 2024 17.61 18.25 17.61 18.25 446 Thousand
29 Oct, 2024 17.96 17.96 17.96 17.96 106 Thousand