Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.16 | 7.49 | 7.16 | 7.16 | 316 Thousand |
| 07 Feb, 2025 | 7.53 | 8.31 | 7.53 | 7.53 | 862 Thousand |
| 06 Feb, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 94 Thousand |
| 05 Feb, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 186 Thousand |
| 04 Feb, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 544 Thousand |
| 03 Feb, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 430 Thousand |
| 01 Feb, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 162 Thousand |
| 31 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 20 Thousand |
| 30 Jan, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 512 Thousand |
| 29 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 4000.00 |
MRTMF
MBK
SAITW
000929
4955
9873