Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 20 Thousand |
| 25 Mar, 2025 | 5.41 | 5.41 | 5.32 | 5.32 | 12 Thousand |
| 24 Mar, 2025 | 5.64 | 5.64 | 5.42 | 5.42 | 136 Thousand |
| 21 Mar, 2025 | 5.56 | 5.56 | 5.53 | 5.53 | 66 Thousand |
| 20 Mar, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 168 Thousand |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 44 Thousand |
| 18 Mar, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | 36 Thousand |
| 17 Mar, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 4000.00 |
| 12 Mar, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 10 Thousand |
| 11 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6000.00 |
MRTMF
MBK
SAITW
000929
4955
9873