Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.24 | 5.77 | 5.24 | 5.58 | 64 Thousand |
| 21 Feb, 2025 | 5.9 | 5.9 | 5.51 | 5.51 | 114 Thousand |
| 20 Feb, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 134 Thousand |
| 19 Feb, 2025 | 6.09 | 6.73 | 6.09 | 6.09 | 176 Thousand |
| 18 Feb, 2025 | 6.5 | 6.5 | 6.41 | 6.41 | 54 Thousand |
| 17 Feb, 2025 | 6.79 | 6.85 | 6.74 | 6.74 | 42 Thousand |
| 14 Feb, 2025 | 6.95 | 7.22 | 6.93 | 7.09 | 50 Thousand |
| 13 Feb, 2025 | 7.35 | 7.39 | 7.21 | 7.29 | 244 Thousand |
| 12 Feb, 2025 | 6.68 | 7.34 | 6.68 | 7.08 | 82 Thousand |
| 11 Feb, 2025 | 6.85 | 7.48 | 6.81 | 7.02 | 614 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873