Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.6 12.6 11.78 11.87 394 Thousand
04 Dec, 2024 12.4 12.5 12.4 12.4 434 Thousand
03 Dec, 2024 13.71 14.2 13.05 13.05 90 Thousand
02 Dec, 2024 15.07 15.07 13.65 13.73 240 Thousand
29 Nov, 2024 14.33 14.36 14.33 14.36 972 Thousand
28 Nov, 2024 14.62 14.62 14.62 14.62 6000.00
26 Nov, 2024 14.91 14.91 14.91 14.91 128 Thousand
25 Nov, 2024 15.21 15.21 15.21 15.21 334 Thousand
22 Nov, 2024 15.52 15.52 15.52 15.52 2000.00
21 Nov, 2024 15.83 15.83 15.83 15.83 2000.00