Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.83 10.83 10.83 10.83 132 Thousand
27 Jan, 2025 11.05 11.05 11.05 11.05 676 Thousand
24 Jan, 2025 11.27 11.27 11.27 11.27 502 Thousand
23 Jan, 2025 11.49 11.49 11.49 11.49 14 Thousand
22 Jan, 2025 11.72 11.72 11.72 11.72 100 Thousand
21 Jan, 2025 11.96 12.19 11.95 11.95 358 Thousand
20 Jan, 2025 12.19 12.19 12.19 12.19 714 Thousand
17 Jan, 2025 11.96 11.96 11.96 11.96 588 Thousand
16 Jan, 2025 11.73 11.73 11.73 11.73 344 Thousand
15 Jan, 2025 11.28 11.5 11.1 11.5 98 Thousand