Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.32 18.32 18.32 18.32 204 Thousand
24 Oct, 2024 18.69 18.69 18.69 18.69 130 Thousand
22 Oct, 2024 19.07 19.07 19.07 19.07 152 Thousand
21 Oct, 2024 18.5 19.53 17.95 19.45 264 Thousand
18 Oct, 2024 18.0 18.99 17.28 18.89 38 Thousand
17 Oct, 2024 18.15 18.2 17.5 18.18 50 Thousand
16 Oct, 2024 16.74 17.43 16.74 17.43 54 Thousand
15 Oct, 2024 16.0 16.76 16.0 16.6 56 Thousand
14 Oct, 2024 15.8 16.23 15.53 15.97 52 Thousand
11 Oct, 2024 17.0 17.0 16.32 16.32 68 Thousand