Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.8 15.7 14.3 15.45 318 Thousand
24 Sep, 2024 14.49 15.05 14.0 14.83 212 Thousand
23 Sep, 2024 13.7 14.09 13.5 13.97 278 Thousand
20 Sep, 2024 11.66 13.5 11.21 13.19 358 Thousand
19 Sep, 2024 11.5 11.75 10.72 11.48 82 Thousand
18 Sep, 2024 10.2 12.0 10.2 11.4 132 Thousand
17 Sep, 2024 11.65 11.68 10.0 10.24 132 Thousand
16 Sep, 2024 11.75 12.24 11.3 11.88 58 Thousand
13 Sep, 2024 11.55 11.95 11.49 11.49 48 Thousand
12 Sep, 2024 11.81 12.59 11.81 12.0 40 Thousand