Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.52 12.52 12.27 12.27 10 Thousand
27 Dec, 2024 12.89 12.89 12.52 12.52 4000.00
26 Dec, 2024 12.77 12.77 12.77 12.77 6000.00
24 Dec, 2024 13.52 13.64 13.03 13.03 42 Thousand
23 Dec, 2024 13.71 13.71 13.3 13.71 48 Thousand
20 Dec, 2024 12.61 13.11 12.49 13.06 78 Thousand
19 Dec, 2024 11.6 12.49 11.32 12.49 122 Thousand
18 Dec, 2024 11.81 11.9 11.6 11.9 98 Thousand
17 Dec, 2024 10.95 11.53 10.48 11.34 566 Thousand
16 Dec, 2024 11.97 11.97 10.83 10.99 614 Thousand