Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 12.49
(5.16%)
INR 12.49
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.35 | 8.64 | 8.2 | 8.3 | 20 Thousand |
| 12 Aug, 2024 | 8.41 | 8.63 | 8.3 | 8.3 | 14 Thousand |
| 09 Aug, 2024 | 8.53 | 8.59 | 8.0 | 8.28 | 34 Thousand |
| 08 Aug, 2024 | 8.33 | 8.4 | 8.27 | 8.4 | 16 Thousand |
| 07 Aug, 2024 | 7.76 | 8.29 | 7.74 | 8.11 | 54 Thousand |
| 06 Aug, 2024 | 8.03 | 8.03 | 7.83 | 7.98 | 44 Thousand |
| 05 Aug, 2024 | 8.0 | 8.5 | 8.0 | 8.0 | 248 Thousand |
| 02 Aug, 2024 | 8.94 | 9.39 | 8.67 | 8.88 | 40 Thousand |
| 01 Aug, 2024 | 8.91 | 9.35 | 8.66 | 8.66 | 22 Thousand |
| 31 Jul, 2024 | 9.79 | 9.79 | 8.9 | 8.91 | 34 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873