Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.33 14.36 14.33 14.36 972 Thousand
28 Nov, 2024 14.62 14.62 14.62 14.62 6000.00
26 Nov, 2024 14.91 14.91 14.91 14.91 128 Thousand
25 Nov, 2024 15.21 15.21 15.21 15.21 334 Thousand
22 Nov, 2024 15.52 15.52 15.52 15.52 2000.00
21 Nov, 2024 15.83 15.83 15.83 15.83 2000.00
19 Nov, 2024 16.15 16.15 16.15 16.15 2000.00
18 Nov, 2024 16.47 16.47 16.47 16.47 162 Thousand
13 Nov, 2024 16.8 16.8 16.8 16.8 2000.00
12 Nov, 2024 17.14 17.14 17.14 17.14 444 Thousand