Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.31 9.5 8.99 9.12 102 Thousand
29 Jul, 2024 8.84 9.3 8.8 9.3 136 Thousand
26 Jul, 2024 8.93 8.93 8.33 8.46 18 Thousand
25 Jul, 2024 8.26 8.5 8.16 8.5 12 Thousand
24 Jul, 2024 8.51 8.73 8.02 8.45 34 Thousand
23 Jul, 2024 8.45 8.51 8.16 8.51 20 Thousand
22 Jul, 2024 8.19 8.73 8.15 8.41 20 Thousand
19 Jul, 2024 8.6 8.6 8.35 8.53 12 Thousand
18 Jul, 2024 9.29 9.31 8.5 8.59 32 Thousand
16 Jul, 2024 8.9 9.19 8.75 9.03 74 Thousand