Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.48 17.5 17.48 17.48 30 Thousand
07 Nov, 2024 17.83 17.83 17.83 17.83 250 Thousand
06 Nov, 2024 17.54 18.2 17.54 18.19 462 Thousand
05 Nov, 2024 17.89 17.89 17.89 17.89 282 Thousand
04 Nov, 2024 17.61 18.25 17.61 18.25 446 Thousand
29 Oct, 2024 17.96 17.96 17.96 17.96 106 Thousand
28 Oct, 2024 18.32 18.32 18.32 18.32 204 Thousand
24 Oct, 2024 18.69 18.69 18.69 18.69 130 Thousand
22 Oct, 2024 19.07 19.07 19.07 19.07 152 Thousand
21 Oct, 2024 18.5 19.53 17.95 19.45 264 Thousand