Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.5 18.5 18.5 18.5 10 Thousand
04 Oct, 2024 19.47 19.47 19.47 19.47 90 Thousand
03 Oct, 2024 22.63 22.63 20.49 20.49 1.74 Million
01 Oct, 2024 21.56 21.56 21.56 21.56 164 Thousand
30 Sep, 2024 20.54 20.54 20.54 20.54 90 Thousand
27 Sep, 2024 18.67 18.68 18.67 18.68 132 Thousand
26 Sep, 2024 15.58 16.99 15.58 16.99 292 Thousand
25 Sep, 2024 14.8 15.7 14.3 15.45 318 Thousand
24 Sep, 2024 14.49 15.05 14.0 14.83 212 Thousand
23 Sep, 2024 13.7 14.09 13.5 13.97 278 Thousand