Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11.76 | 12.87 | 11.25 | 12.1 | 378 Thousand |
| 05 Sep, 2024 | 10.4 | 11.38 | 10.05 | 11.07 | 264 Thousand |
| 04 Sep, 2024 | 8.99 | 10.2 | 8.65 | 9.89 | 192 Thousand |
| 03 Sep, 2024 | 8.01 | 9.0 | 8.01 | 8.89 | 138 Thousand |
| 02 Sep, 2024 | 9.09 | 9.49 | 9.0 | 9.11 | 74 Thousand |
| 30 Aug, 2024 | 8.97 | 9.0 | 8.56 | 8.96 | 30 Thousand |
| 29 Aug, 2024 | 8.55 | 8.69 | 8.55 | 8.69 | 8000.00 |
| 28 Aug, 2024 | 8.6 | 8.6 | 8.42 | 8.42 | 24 Thousand |
| 27 Aug, 2024 | 8.95 | 9.03 | 8.5 | 8.58 | 44 Thousand |
| 26 Aug, 2024 | 8.6 | 8.99 | 8.6 | 8.94 | 70 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873