Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.49 10.49 8.96 9.93 248 Thousand
13 Jun, 2024 10.08 10.08 9.61 9.95 68 Thousand
12 Jun, 2024 9.53 10.2 9.5 9.68 88 Thousand
11 Jun, 2024 10.7 10.7 9.5 9.7 124 Thousand
10 Jun, 2024 10.79 10.89 9.69 9.91 188 Thousand
07 Jun, 2024 9.49 10.01 9.49 10.01 270 Thousand
06 Jun, 2024 9.15 9.45 9.1 9.1 98 Thousand
05 Jun, 2024 8.67 9.1 8.32 9.0 100 Thousand
04 Jun, 2024 9.12 9.4 8.67 8.67 92 Thousand
03 Jun, 2024 9.11 9.12 9.11 9.12 50 Thousand