Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8.7 8.87 8.24 8.81 54 Thousand
16 May, 2024 9.2 9.25 8.67 8.67 114 Thousand
15 May, 2024 9.55 9.55 9.12 9.12 56 Thousand
14 May, 2024 9.5 9.6 9.5 9.6 8000.00
13 May, 2024 9.35 9.35 9.01 9.35 28 Thousand
10 May, 2024 9.55 9.55 9.12 9.34 72 Thousand
09 May, 2024 10.1 10.1 9.6 9.6 38 Thousand
08 May, 2024 9.8 10.2 9.8 10.1 84 Thousand
07 May, 2024 9.26 9.72 9.26 9.72 64 Thousand
06 May, 2024 9.06 9.45 9.06 9.26 28 Thousand