Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.33 | 8.4 | 8.27 | 8.4 | 16 Thousand |
| 07 Aug, 2024 | 7.76 | 8.29 | 7.74 | 8.11 | 54 Thousand |
| 06 Aug, 2024 | 8.03 | 8.03 | 7.83 | 7.98 | 44 Thousand |
| 05 Aug, 2024 | 8.0 | 8.5 | 8.0 | 8.0 | 248 Thousand |
| 02 Aug, 2024 | 8.94 | 9.39 | 8.67 | 8.88 | 40 Thousand |
| 01 Aug, 2024 | 8.91 | 9.35 | 8.66 | 8.66 | 22 Thousand |
| 31 Jul, 2024 | 9.79 | 9.79 | 8.9 | 8.91 | 34 Thousand |
| 30 Jul, 2024 | 9.31 | 9.5 | 8.99 | 9.12 | 102 Thousand |
| 29 Jul, 2024 | 8.84 | 9.3 | 8.8 | 9.3 | 136 Thousand |
| 26 Jul, 2024 | 8.93 | 8.93 | 8.33 | 8.46 | 18 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873