Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.19 10.19 9.39 9.4 186 Thousand
02 May, 2024 9.88 9.88 9.71 9.88 178 Thousand
30 Apr, 2024 9.41 9.41 9.11 9.41 276 Thousand
29 Apr, 2024 8.97 8.97 8.97 8.97 22 Thousand
26 Apr, 2024 8.1 8.55 7.75 8.55 226 Thousand
25 Apr, 2024 8.15 8.15 8.15 8.15 490 Thousand
24 Apr, 2024 8.7 8.7 8.57 8.57 84 Thousand
23 Apr, 2024 9.02 9.03 9.02 9.02 166 Thousand
22 Apr, 2024 9.49 9.94 9.49 9.49 202 Thousand
19 Apr, 2024 9.87 10.89 9.87 9.98 550 Thousand