Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.13 11.62 11.13 11.62 572 Thousand
01 Apr, 2024 11.7 12.08 11.07 11.07 100 Thousand
28 Mar, 2024 11.65 11.65 11.65 11.65 82 Thousand
27 Mar, 2024 13.0 13.49 12.26 12.26 128 Thousand
26 Mar, 2024 12.55 13.85 12.55 12.9 118 Thousand
22 Mar, 2024 13.7 13.7 13.21 13.21 70 Thousand
21 Mar, 2024 13.9 14.0 13.9 13.9 52 Thousand
20 Mar, 2024 15.0 15.0 13.76 13.83 80 Thousand
19 Mar, 2024 15.2 15.2 14.48 14.48 8000.00
18 Mar, 2024 14.84 15.1 14.55 14.77 42 Thousand