Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.7 | 10.7 | 9.5 | 9.7 | 124 Thousand |
| 10 Jun, 2024 | 10.79 | 10.89 | 9.69 | 9.91 | 188 Thousand |
| 07 Jun, 2024 | 9.49 | 10.01 | 9.49 | 10.01 | 270 Thousand |
| 06 Jun, 2024 | 9.15 | 9.45 | 9.1 | 9.1 | 98 Thousand |
| 05 Jun, 2024 | 8.67 | 9.1 | 8.32 | 9.0 | 100 Thousand |
| 04 Jun, 2024 | 9.12 | 9.4 | 8.67 | 8.67 | 92 Thousand |
| 03 Jun, 2024 | 9.11 | 9.12 | 9.11 | 9.12 | 50 Thousand |
| 31 May, 2024 | 8.0 | 8.69 | 7.9 | 8.69 | 36 Thousand |
| 30 May, 2024 | 8.33 | 8.4 | 8.28 | 8.28 | 64 Thousand |
| 29 May, 2024 | 9.2 | 9.39 | 8.71 | 8.71 | 136 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873