Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 8000.00 |
| 13 May, 2024 | 9.35 | 9.35 | 9.01 | 9.35 | 28 Thousand |
| 10 May, 2024 | 9.55 | 9.55 | 9.12 | 9.34 | 72 Thousand |
| 09 May, 2024 | 10.1 | 10.1 | 9.6 | 9.6 | 38 Thousand |
| 08 May, 2024 | 9.8 | 10.2 | 9.8 | 10.1 | 84 Thousand |
| 07 May, 2024 | 9.26 | 9.72 | 9.26 | 9.72 | 64 Thousand |
| 06 May, 2024 | 9.06 | 9.45 | 9.06 | 9.26 | 28 Thousand |
| 03 May, 2024 | 10.19 | 10.19 | 9.39 | 9.4 | 186 Thousand |
| 02 May, 2024 | 9.88 | 9.88 | 9.71 | 9.88 | 178 Thousand |
| 30 Apr, 2024 | 9.41 | 9.41 | 9.11 | 9.41 | 276 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873