Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.94 21.43 19.39 21.42 280 Thousand
15 Feb, 2024 21.25 22.0 20.4 20.4 106 Thousand
14 Feb, 2024 21.47 21.47 21.47 21.47 112 Thousand
13 Feb, 2024 22.6 22.6 22.59 22.59 10 Thousand
12 Feb, 2024 24.45 24.45 22.95 23.69 188 Thousand
09 Feb, 2024 24.16 24.49 23.86 24.15 38 Thousand
08 Feb, 2024 25.9 25.9 24.05 24.95 220 Thousand
07 Feb, 2024 24.98 25.35 24.1 25.35 258 Thousand
06 Feb, 2024 23.7 25.89 23.7 24.58 450 Thousand
05 Feb, 2024 26.25 26.25 24.94 24.94 260 Thousand