Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 37.0 37.01 36.01 37.01 26 Thousand
12 Dec, 2023 35.25 35.25 35.25 35.25 2000.00
11 Dec, 2023 35.89 37.5 35.89 36.25 12 Thousand
08 Dec, 2023 36.0 36.08 36.0 36.08 4000.00
07 Dec, 2023 33.0 34.38 33.0 34.38 18 Thousand
06 Dec, 2023 32.5 32.75 32.5 32.75 6000.00
05 Dec, 2023 32.5 32.5 32.5 32.5 4000.00
29 Nov, 2023 34.0 34.0 34.0 34.0 2000.00
28 Nov, 2023 34.38 34.38 34.38 34.38 4000.00