Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 44.9 | 45.4 | 42.11 | 43.6 | 186 Thousand |
| 11 Jan, 2024 | 43.3 | 43.38 | 42.3 | 43.38 | 594 Thousand |
| 10 Jan, 2024 | 41.0 | 41.38 | 38.6 | 41.38 | 428 Thousand |
| 09 Jan, 2024 | 39.4 | 39.41 | 37.25 | 39.41 | 432 Thousand |
| 08 Jan, 2024 | 37.75 | 37.75 | 34.17 | 37.7 | 160 Thousand |
| 05 Jan, 2024 | 35.9 | 35.96 | 35.0 | 35.96 | 196 Thousand |
| 04 Jan, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 03 Jan, 2024 | 32.1 | 33.75 | 32.1 | 33.75 | 12 Thousand |
| 02 Jan, 2024 | 35.0 | 35.0 | 33.49 | 33.49 | 6000.00 |
| 01 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2000.00 |
MRTMF
MBK
SAITW
000929
4955
9873