Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2000.00 |
| 29 Dec, 2023 | 34.25 | 34.99 | 34.25 | 34.99 | 4000.00 |
| 28 Dec, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 27 Dec, 2023 | 34.0 | 35.0 | 34.0 | 35.0 | 4000.00 |
| 26 Dec, 2023 | 33.49 | 33.5 | 33.49 | 33.5 | 4000.00 |
| 22 Dec, 2023 | 33.1 | 33.1 | 33.1 | 33.1 | 4000.00 |
| 21 Dec, 2023 | 33.1 | 35.0 | 33.1 | 34.25 | 6000.00 |
| 20 Dec, 2023 | 33.18 | 35.5 | 33.18 | 34.6 | 12 Thousand |
| 19 Dec, 2023 | 36.25 | 36.99 | 34.92 | 34.92 | 20 Thousand |
| 15 Dec, 2023 | 38.83 | 38.83 | 36.75 | 36.75 | 8000.00 |
MRTMF
MBK
SAITW
000929
4955
9873