Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.0 30.0 29.48 29.48 30 Thousand
29 Jan, 2024 32.5 32.5 31.03 31.03 180 Thousand
25 Jan, 2024 32.66 33.1 32.66 32.66 152 Thousand
24 Jan, 2024 34.37 34.37 34.37 34.37 2000.00
23 Jan, 2024 36.17 36.17 36.17 36.17 2000.00
20 Jan, 2024 39.78 39.78 38.07 38.07 74 Thousand
19 Jan, 2024 41.0 43.63 40.07 40.07 242 Thousand
18 Jan, 2024 42.01 43.99 41.8 41.8 216 Thousand
17 Jan, 2024 43.0 44.5 41.7 43.99 128 Thousand
16 Jan, 2024 44.4 44.4 42.18 43.45 124 Thousand