Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.3 11.3 11.21 11.21 58 Thousand
10 Apr, 2024 11.87 11.87 11.8 11.8 84 Thousand
09 Apr, 2024 13.01 13.11 12.42 12.42 124 Thousand
08 Apr, 2024 14.08 14.08 13.01 13.07 212 Thousand
05 Apr, 2024 13.24 13.45 12.35 13.43 292 Thousand
04 Apr, 2024 12.21 12.81 11.74 12.81 1.36 Million
03 Apr, 2024 11.9 12.2 11.9 12.2 192 Thousand
02 Apr, 2024 11.13 11.62 11.13 11.62 572 Thousand
01 Apr, 2024 11.7 12.08 11.07 11.07 100 Thousand
28 Mar, 2024 11.65 11.65 11.65 11.65 82 Thousand