Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.01 43.99 41.8 41.8 216 Thousand
17 Jan, 2024 43.0 44.5 41.7 43.99 128 Thousand
16 Jan, 2024 44.4 44.4 42.18 43.45 124 Thousand
15 Jan, 2024 45.0 45.0 44.0 44.0 182 Thousand
12 Jan, 2024 44.9 45.4 42.11 43.6 186 Thousand
11 Jan, 2024 43.3 43.38 42.3 43.38 594 Thousand
10 Jan, 2024 41.0 41.38 38.6 41.38 428 Thousand
09 Jan, 2024 39.4 39.41 37.25 39.41 432 Thousand
08 Jan, 2024 37.75 37.75 34.17 37.7 160 Thousand
05 Jan, 2024 35.9 35.96 35.0 35.96 196 Thousand