Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 12.49
(5.16%)
INR 12.49
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 03 Jan, 2024 | 32.1 | 33.75 | 32.1 | 33.75 | 12 Thousand |
| 02 Jan, 2024 | 35.0 | 35.0 | 33.49 | 33.49 | 6000.00 |
| 01 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2000.00 |
| 29 Dec, 2023 | 34.25 | 34.99 | 34.25 | 34.99 | 4000.00 |
| 28 Dec, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 27 Dec, 2023 | 34.0 | 35.0 | 34.0 | 35.0 | 4000.00 |
| 26 Dec, 2023 | 33.49 | 33.5 | 33.49 | 33.5 | 4000.00 |
| 22 Dec, 2023 | 33.1 | 33.1 | 33.1 | 33.1 | 4000.00 |
| 21 Dec, 2023 | 33.1 | 35.0 | 33.1 | 34.25 | 6000.00 |
MRTMF
MBK
SAITW
000929
4955
9873