Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.4 15.5 15.0 15.01 28 Thousand
11 Mar, 2024 16.0 16.16 15.5 15.5 22 Thousand
07 Mar, 2024 15.1 15.7 15.0 15.7 42 Thousand
06 Mar, 2024 15.5 15.5 14.68 14.71 46 Thousand
05 Mar, 2024 15.55 16.87 15.44 15.44 128 Thousand
04 Mar, 2024 17.77 17.77 16.25 16.25 240 Thousand
02 Mar, 2024 17.1 17.1 16.5 16.5 18 Thousand
01 Mar, 2024 14.85 16.29 14.85 16.29 412 Thousand
29 Feb, 2024 15.52 15.52 15.52 15.52 68 Thousand
28 Feb, 2024 16.33 16.33 16.33 16.33 254 Thousand