Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.18 35.5 33.18 34.6 12 Thousand
19 Dec, 2023 36.25 36.99 34.92 34.92 20 Thousand
15 Dec, 2023 38.83 38.83 36.75 36.75 8000.00
14 Dec, 2023 37.0 37.01 36.01 37.01 26 Thousand
12 Dec, 2023 35.25 35.25 35.25 35.25 2000.00
11 Dec, 2023 35.89 37.5 35.89 36.25 12 Thousand
08 Dec, 2023 36.0 36.08 36.0 36.08 4000.00
07 Dec, 2023 33.0 34.38 33.0 34.38 18 Thousand
06 Dec, 2023 32.5 32.75 32.5 32.75 6000.00
05 Dec, 2023 32.5 32.5 32.5 32.5 4000.00