Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.33 27.94 25.28 26.25 376 Thousand
01 Feb, 2024 26.61 26.61 26.61 26.61 120 Thousand
31 Jan, 2024 28.01 28.01 28.01 28.01 4000.00
30 Jan, 2024 30.0 30.0 29.48 29.48 30 Thousand
29 Jan, 2024 32.5 32.5 31.03 31.03 180 Thousand
25 Jan, 2024 32.66 33.1 32.66 32.66 152 Thousand
24 Jan, 2024 34.37 34.37 34.37 34.37 2000.00
23 Jan, 2024 36.17 36.17 36.17 36.17 2000.00
20 Jan, 2024 39.78 39.78 38.07 38.07 74 Thousand
19 Jan, 2024 41.0 43.63 40.07 40.07 242 Thousand