Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 22 Thousand |
| 26 Apr, 2024 | 8.1 | 8.55 | 7.75 | 8.55 | 226 Thousand |
| 25 Apr, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 490 Thousand |
| 24 Apr, 2024 | 8.7 | 8.7 | 8.57 | 8.57 | 84 Thousand |
| 23 Apr, 2024 | 9.02 | 9.03 | 9.02 | 9.02 | 166 Thousand |
| 22 Apr, 2024 | 9.49 | 9.94 | 9.49 | 9.49 | 202 Thousand |
| 19 Apr, 2024 | 9.87 | 10.89 | 9.87 | 9.98 | 550 Thousand |
| 18 Apr, 2024 | 10.9 | 11.46 | 10.38 | 10.38 | 480 Thousand |
| 16 Apr, 2024 | 10.13 | 11.13 | 10.12 | 10.92 | 242 Thousand |
| 15 Apr, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 144 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873