Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.42 | 9.42 | 9.0 | 9.16 | 106 Thousand |
| 27 May, 2024 | 8.97 | 8.98 | 8.93 | 8.98 | 50 Thousand |
| 24 May, 2024 | 8.11 | 8.56 | 8.11 | 8.56 | 26 Thousand |
| 23 May, 2024 | 7.47 | 8.23 | 7.47 | 8.16 | 204 Thousand |
| 22 May, 2024 | 7.91 | 8.25 | 7.86 | 7.86 | 298 Thousand |
| 21 May, 2024 | 8.51 | 8.84 | 8.27 | 8.27 | 50 Thousand |
| 18 May, 2024 | 8.85 | 8.85 | 8.7 | 8.7 | 4000.00 |
| 17 May, 2024 | 8.7 | 8.87 | 8.24 | 8.81 | 54 Thousand |
| 16 May, 2024 | 9.2 | 9.25 | 8.67 | 8.67 | 114 Thousand |
| 15 May, 2024 | 9.55 | 9.55 | 9.12 | 9.12 | 56 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873