Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.85 16.29 14.85 16.29 412 Thousand
29 Feb, 2024 15.52 15.52 15.52 15.52 68 Thousand
28 Feb, 2024 16.33 16.33 16.33 16.33 254 Thousand
27 Feb, 2024 17.18 17.18 17.18 17.18 186 Thousand
26 Feb, 2024 18.1 18.1 18.08 18.08 294 Thousand
23 Feb, 2024 18.56 19.46 18.56 18.56 140 Thousand
22 Feb, 2024 19.7 20.39 19.53 19.53 162 Thousand
21 Feb, 2024 20.52 20.85 20.29 20.55 302 Thousand
20 Feb, 2024 21.8 21.8 21.35 21.35 88 Thousand
19 Feb, 2024 22.45 22.47 21.25 22.47 150 Thousand