Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.9 11.46 10.38 10.38 480 Thousand
16 Apr, 2024 10.13 11.13 10.12 10.92 242 Thousand
15 Apr, 2024 10.65 10.65 10.65 10.65 144 Thousand
12 Apr, 2024 11.3 11.3 11.21 11.21 58 Thousand
10 Apr, 2024 11.87 11.87 11.8 11.8 84 Thousand
09 Apr, 2024 13.01 13.11 12.42 12.42 124 Thousand
08 Apr, 2024 14.08 14.08 13.01 13.07 212 Thousand
05 Apr, 2024 13.24 13.45 12.35 13.43 292 Thousand
04 Apr, 2024 12.21 12.81 11.74 12.81 1.36 Million
03 Apr, 2024 11.9 12.2 11.9 12.2 192 Thousand