Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.81 | 8.81 | 8.52 | 8.72 | 38 Thousand |
| 09 Jul, 2024 | 8.17 | 8.9 | 8.17 | 8.4 | 52 Thousand |
| 08 Jul, 2024 | 8.81 | 9.03 | 8.58 | 8.58 | 30 Thousand |
| 05 Jul, 2024 | 9.09 | 9.28 | 8.71 | 8.81 | 84 Thousand |
| 04 Jul, 2024 | 9.04 | 9.04 | 8.84 | 8.84 | 26 Thousand |
| 03 Jul, 2024 | 9.22 | 9.22 | 8.52 | 8.84 | 132 Thousand |
| 02 Jul, 2024 | 9.3 | 9.3 | 8.81 | 8.84 | 10 Thousand |
| 01 Jul, 2024 | 9.01 | 9.24 | 8.87 | 9.01 | 26 Thousand |
| 28 Jun, 2024 | 9.2 | 9.44 | 9.06 | 9.33 | 44 Thousand |
| 27 Jun, 2024 | 9.35 | 9.35 | 8.68 | 8.76 | 54 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873