Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.0 8.69 7.9 8.69 36 Thousand
30 May, 2024 8.33 8.4 8.28 8.28 64 Thousand
29 May, 2024 9.2 9.39 8.71 8.71 136 Thousand
28 May, 2024 9.42 9.42 9.0 9.16 106 Thousand
27 May, 2024 8.97 8.98 8.93 8.98 50 Thousand
24 May, 2024 8.11 8.56 8.11 8.56 26 Thousand
23 May, 2024 7.47 8.23 7.47 8.16 204 Thousand
22 May, 2024 7.91 8.25 7.86 7.86 298 Thousand
21 May, 2024 8.51 8.84 8.27 8.27 50 Thousand
18 May, 2024 8.85 8.85 8.7 8.7 4000.00