Brandbucket Media & Technology (BRANDBUCKT.BO)
INR 4.9
(0.0%)
INR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.35 | 8.6 | 8.35 | 8.35 | 18 Thousand |
| 22 Aug, 2024 | 8.69 | 8.69 | 8.51 | 8.51 | 12 Thousand |
| 21 Aug, 2024 | 8.52 | 8.7 | 8.2 | 8.69 | 32 Thousand |
| 20 Aug, 2024 | 8.53 | 8.53 | 8.17 | 8.2 | 18 Thousand |
| 19 Aug, 2024 | 8.44 | 8.5 | 8.38 | 8.4 | 14 Thousand |
| 16 Aug, 2024 | 8.07 | 8.44 | 8.0 | 8.17 | 46 Thousand |
| 14 Aug, 2024 | 8.2 | 8.2 | 7.89 | 7.89 | 6000.00 |
| 13 Aug, 2024 | 8.35 | 8.64 | 8.2 | 8.3 | 20 Thousand |
| 12 Aug, 2024 | 8.41 | 8.63 | 8.3 | 8.3 | 14 Thousand |
| 09 Aug, 2024 | 8.53 | 8.59 | 8.0 | 8.28 | 34 Thousand |
MRTMF
MBK
SAITW
000929
4955
9873