Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.97 11.97 10.83 10.99 614 Thousand
13 Dec, 2024 11.71 11.82 11.3 11.4 572 Thousand
12 Dec, 2024 11.49 11.55 10.97 11.3 590 Thousand
11 Dec, 2024 10.73 11.85 10.73 11.0 484 Thousand
10 Dec, 2024 11.7 11.7 11.29 11.29 60 Thousand
09 Dec, 2024 13.0 13.0 11.84 11.88 96 Thousand
06 Dec, 2024 11.28 12.46 11.28 12.46 294 Thousand
05 Dec, 2024 12.6 12.6 11.78 11.87 394 Thousand
04 Dec, 2024 12.4 12.5 12.4 12.4 434 Thousand
03 Dec, 2024 13.71 14.2 13.05 13.05 90 Thousand