Brandbucket Media & Technology (BRANDBUCKT.BO)

INR 12.49

(5.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 12.49 12.89 11.8 11.81 106 Thousand
10 Sep, 2024 12.5 12.5 11.81 12.4 70 Thousand
09 Sep, 2024 12.94 13.0 11.7 12.5 176 Thousand
06 Sep, 2024 11.76 12.87 11.25 12.1 378 Thousand
05 Sep, 2024 10.4 11.38 10.05 11.07 264 Thousand
04 Sep, 2024 8.99 10.2 8.65 9.89 192 Thousand
03 Sep, 2024 8.01 9.0 8.01 8.89 138 Thousand
02 Sep, 2024 9.09 9.49 9.0 9.11 74 Thousand
30 Aug, 2024 8.97 9.0 8.56 8.96 30 Thousand
29 Aug, 2024 8.55 8.69 8.55 8.69 8000.00