Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 345.0 350.0 337.7 338.75 758.7 Thousand
08 Oct, 2024 328.3 339.2 328.3 338.45 355.3 Thousand
07 Oct, 2024 341.45 343.0 332.9 334.9 662.17 Thousand
04 Oct, 2024 343.0 347.9 334.25 341.4 1.19 Million
03 Oct, 2024 351.1 361.55 347.15 349.15 557.48 Thousand
01 Oct, 2024 370.0 373.45 364.15 368.0 575.15 Thousand
30 Sep, 2024 367.65 376.0 360.05 369.8 2.3 Million
27 Sep, 2024 346.3 370.5 346.3 367.3 2.05 Million
26 Sep, 2024 340.75 346.4 335.1 345.1 884.77 Thousand
25 Sep, 2024 341.95 341.95 335.1 339.8 280.01 Thousand