Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 280.15 | 283.4 | 275.8 | 277.6 | 304.99 Thousand |
| 09 Jan, 2025 | 288.1 | 288.1 | 279.25 | 280.15 | 208.6 Thousand |
| 08 Jan, 2025 | 282.05 | 287.9 | 280.65 | 286.8 | 146.5 Thousand |
| 07 Jan, 2025 | 287.6 | 290.55 | 280.75 | 282.75 | 230.11 Thousand |
| 06 Jan, 2025 | 296.4 | 297.0 | 284.05 | 284.7 | 222.25 Thousand |
| 03 Jan, 2025 | 296.35 | 299.2 | 294.45 | 296.35 | 205.27 Thousand |
| 02 Jan, 2025 | 295.0 | 297.5 | 291.85 | 296.9 | 122.76 Thousand |
| 01 Jan, 2025 | 293.0 | 295.8 | 290.35 | 295.25 | 83.14 Thousand |
| 31 Dec, 2024 | 292.9 | 294.3 | 291.0 | 292.35 | 69.66 Thousand |
| 30 Dec, 2024 | 293.85 | 295.15 | 289.7 | 293.25 | 141.26 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR