Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 321.05 325.75 316.5 323.1 265.87 Thousand
22 Oct, 2024 331.95 331.95 322.1 323.1 207.36 Thousand
21 Oct, 2024 343.95 345.1 330.25 331.25 380.29 Thousand
18 Oct, 2024 342.95 344.0 334.35 342.65 177.08 Thousand
17 Oct, 2024 349.75 350.6 341.75 342.5 1.45 Million
16 Oct, 2024 351.95 355.75 348.0 350.85 881.29 Thousand
15 Oct, 2024 344.9 351.45 343.85 349.2 465.41 Thousand
14 Oct, 2024 340.05 344.6 337.2 340.2 824.28 Thousand
11 Oct, 2024 335.9 339.25 333.55 337.75 202.72 Thousand
10 Oct, 2024 342.0 343.1 334.65 335.95 176.67 Thousand