Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 237.8 | 243.6 | 234.15 | 242.4 | 350.16 Thousand |
| 28 Feb, 2025 | 243.8 | 243.8 | 236.15 | 237.35 | 546.13 Thousand |
| 27 Feb, 2025 | 248.45 | 249.45 | 242.05 | 244.75 | 260.24 Thousand |
| 25 Feb, 2025 | 251.25 | 252.75 | 247.75 | 248.1 | 206.5 Thousand |
| 24 Feb, 2025 | 250.1 | 253.45 | 248.75 | 251.0 | 235.08 Thousand |
| 21 Feb, 2025 | 258.35 | 259.45 | 250.9 | 251.55 | 238.71 Thousand |
| 20 Feb, 2025 | 254.05 | 259.75 | 253.5 | 258.6 | 97.21 Thousand |
| 19 Feb, 2025 | 251.45 | 256.5 | 249.85 | 255.55 | 99.95 Thousand |
| 18 Feb, 2025 | 254.0 | 254.0 | 246.9 | 252.7 | 374.83 Thousand |
| 17 Feb, 2025 | 250.8 | 253.2 | 246.5 | 251.85 | 132.63 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR