Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.35 299.2 294.45 296.35 205.22 Thousand
02 Jan, 2025 295.0 297.5 291.85 296.9 122.76 Thousand
01 Jan, 2025 293.0 295.8 290.35 295.25 83.14 Thousand
31 Dec, 2024 292.9 294.3 291.0 292.35 69.66 Thousand
30 Dec, 2024 293.85 295.15 289.7 293.25 141.26 Thousand
27 Dec, 2024 295.35 297.25 292.5 293.45 175.98 Thousand
26 Dec, 2024 295.8 299.2 292.6 295.6 666.45 Thousand
24 Dec, 2024 289.55 295.45 287.4 291.85 294.38 Thousand
23 Dec, 2024 293.8 294.95 287.95 289.1 763.93 Thousand
20 Dec, 2024 294.45 299.15 287.5 288.95 475.22 Thousand