Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 310.5 | 311.45 | 308.55 | 310.0 | 47.88 Thousand |
| 03 Jun, 2025 | 316.35 | 321.0 | 314.8 | 315.2 | 24.86 Thousand |
| 02 Jun, 2025 | 318.15 | 321.05 | 315.85 | 317.9 | 44.04 Thousand |
| 30 May, 2025 | 319.0 | 322.2 | 317.05 | 318.15 | 203.63 Thousand |
| 29 May, 2025 | 321.25 | 322.65 | 317.7 | 319.65 | 100.41 Thousand |
| 28 May, 2025 | 316.55 | 322.5 | 313.75 | 321.55 | 288.19 Thousand |
| 27 May, 2025 | 322.4 | 322.5 | 315.55 | 317.0 | 587.85 Thousand |
| 26 May, 2025 | 318.95 | 323.85 | 318.9 | 322.95 | 501.01 Thousand |
| 23 May, 2025 | 311.05 | 319.95 | 311.05 | 318.95 | 157.72 Thousand |
| 22 May, 2025 | 315.85 | 318.95 | 308.75 | 312.95 | 179.11 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR