Bharat Petroleum Corporation Limited (BPCL.BO)
INR 294.25
(0.41%)
INR 294.25
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 295.15 | 296.2 | 291.05 | 294.25 | 239.37 Thousand |
| 11 Apr, 2025 | 295.05 | 295.5 | 286.35 | 293.05 | 214.13 Thousand |
| 09 Apr, 2025 | 288.1 | 290.5 | 279.6 | 287.85 | 389.38 Thousand |
| 08 Apr, 2025 | 279.2 | 287.4 | 275.4 | 285.7 | 1.4 Million |
| 07 Apr, 2025 | 263.95 | 279.05 | 262.95 | 274.4 | 438.03 Thousand |
| 04 Apr, 2025 | 290.25 | 295.5 | 277.1 | 279.4 | 500.82 Thousand |
| 03 Apr, 2025 | 281.25 | 291.35 | 281.25 | 286.7 | 371.94 Thousand |
| 02 Apr, 2025 | 283.95 | 287.45 | 277.85 | 286.85 | 378.43 Thousand |
| 01 Apr, 2025 | 275.05 | 287.0 | 275.05 | 284.8 | 512.91 Thousand |
| 28 Mar, 2025 | 276.35 | 284.45 | 276.35 | 278.45 | 1.33 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR