Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 283.8 295.9 283.0 294.6 681.46 Thousand
18 Dec, 2024 292.65 292.65 287.7 288.4 297.92 Thousand
17 Dec, 2024 300.05 300.05 292.25 293.05 238.06 Thousand
16 Dec, 2024 301.55 301.55 295.95 298.15 316.8 Thousand
13 Dec, 2024 300.25 305.05 296.1 301.6 526.31 Thousand
12 Dec, 2024 307.4 307.4 301.3 302.15 589.75 Thousand
11 Dec, 2024 303.85 308.95 302.35 307.45 721.9 Thousand
10 Dec, 2024 303.35 306.6 301.0 303.45 215 Thousand
09 Dec, 2024 301.95 304.25 299.2 303.4 672.76 Thousand
06 Dec, 2024 298.35 303.8 296.5 299.55 690.73 Thousand