Bharat Petroleum Corporation Limited (BPCL.BO)
INR 300.5
(-1.85%)
INR 300.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 266.3 | 272.8 | 264.75 | 272.0 | 524.3 Thousand |
| 19 Mar, 2025 | 263.8 | 266.45 | 263.0 | 265.35 | 456.17 Thousand |
| 18 Mar, 2025 | 262.9 | 263.5 | 259.5 | 262.15 | 456.33 Thousand |
| 17 Mar, 2025 | 262.0 | 263.3 | 258.4 | 261.55 | 609.16 Thousand |
| 13 Mar, 2025 | 266.95 | 266.95 | 262.05 | 264.25 | 104.47 Thousand |
| 12 Mar, 2025 | 266.3 | 269.95 | 263.35 | 266.05 | 436.41 Thousand |
| 11 Mar, 2025 | 255.7 | 265.0 | 254.3 | 264.6 | 337.13 Thousand |
| 10 Mar, 2025 | 262.05 | 266.0 | 256.0 | 256.75 | 234.74 Thousand |
| 07 Mar, 2025 | 265.05 | 265.75 | 260.0 | 261.0 | 618.06 Thousand |
| 06 Mar, 2025 | 260.0 | 265.9 | 259.85 | 265.1 | 1.23 Million |
1527
HUMAW
SEDANA
2399
AFFL
BMTR