Bharat Petroleum Corporation Limited (BPCL.BO)
INR 300.5
(-1.85%)
INR 300.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 306.3 | 306.65 | 298.4 | 299.9 | 320.85 Thousand |
| 22 Apr, 2025 | 304.6 | 308.5 | 302.45 | 306.15 | 633.15 Thousand |
| 21 Apr, 2025 | 299.5 | 305.55 | 298.0 | 304.15 | 450.14 Thousand |
| 17 Apr, 2025 | 298.65 | 301.7 | 295.4 | 298.25 | 333.82 Thousand |
| 16 Apr, 2025 | 293.95 | 300.55 | 292.85 | 298.75 | 674.52 Thousand |
| 15 Apr, 2025 | 295.15 | 296.2 | 291.05 | 294.25 | 239.47 Thousand |
| 11 Apr, 2025 | 295.05 | 295.5 | 286.35 | 293.05 | 214.18 Thousand |
| 09 Apr, 2025 | 288.1 | 290.5 | 279.6 | 287.85 | 389.38 Thousand |
| 08 Apr, 2025 | 279.2 | 287.4 | 275.4 | 285.7 | 1.4 Million |
| 07 Apr, 2025 | 263.95 | 279.05 | 262.95 | 274.4 | 438.03 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR