Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 306.0 | 309.15 | 300.15 | 308.25 | 426.93 Thousand |
| 12 Jun, 2025 | 332.0 | 332.0 | 321.5 | 321.85 | 198.76 Thousand |
| 11 Jun, 2025 | 322.0 | 332.1 | 320.5 | 331.9 | 247.25 Thousand |
| 10 Jun, 2025 | 320.7 | 322.5 | 320.0 | 322.25 | 31.47 Thousand |
| 09 Jun, 2025 | 317.95 | 319.6 | 315.2 | 318.35 | 27.59 Thousand |
| 06 Jun, 2025 | 309.8 | 317.8 | 309.65 | 316.65 | 304.11 Thousand |
| 05 Jun, 2025 | 310.75 | 315.3 | 308.25 | 309.85 | 463.66 Thousand |
| 04 Jun, 2025 | 310.5 | 312.55 | 308.55 | 311.55 | 93.77 Thousand |
| 03 Jun, 2025 | 316.35 | 321.0 | 309.0 | 309.65 | 262.33 Thousand |
| 02 Jun, 2025 | 318.15 | 321.05 | 315.85 | 316.35 | 103.49 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR