Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 298.35 303.8 296.5 299.55 690.73 Thousand
05 Dec, 2024 295.75 298.3 291.35 297.05 205.76 Thousand
04 Dec, 2024 294.95 299.5 293.0 293.6 478.13 Thousand
03 Dec, 2024 297.05 298.3 292.15 294.15 786.02 Thousand
02 Dec, 2024 293.0 295.95 290.6 294.3 286.02 Thousand
29 Nov, 2024 293.3 294.25 289.4 292.3 175.11 Thousand
28 Nov, 2024 294.2 298.85 289.55 290.85 595.11 Thousand
27 Nov, 2024 298.6 298.6 291.2 293.5 214.64 Thousand
26 Nov, 2024 298.0 300.9 293.3 293.75 320.27 Thousand
25 Nov, 2024 291.65 304.4 291.65 296.75 485.04 Thousand