Bharat Petroleum Corporation Limited (BPCL.BO)
INR 301.95
(0.48%)
INR 301.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 251.45 | 256.5 | 249.85 | 255.55 | 99.95 Thousand |
| 18 Feb, 2025 | 254.0 | 254.0 | 246.9 | 252.7 | 374.83 Thousand |
| 17 Feb, 2025 | 250.8 | 253.2 | 246.5 | 251.85 | 132.63 Thousand |
| 14 Feb, 2025 | 256.0 | 258.4 | 247.4 | 250.8 | 257.48 Thousand |
| 13 Feb, 2025 | 255.75 | 260.1 | 254.95 | 255.45 | 634.31 Thousand |
| 12 Feb, 2025 | 255.3 | 256.75 | 249.0 | 255.7 | 530.49 Thousand |
| 11 Feb, 2025 | 259.75 | 259.75 | 253.8 | 255.3 | 711.45 Thousand |
| 10 Feb, 2025 | 264.25 | 265.9 | 257.55 | 259.85 | 301.29 Thousand |
| 07 Feb, 2025 | 263.0 | 264.9 | 260.0 | 264.2 | 171.98 Thousand |
| 06 Feb, 2025 | 263.0 | 267.2 | 261.75 | 262.4 | 565.87 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR