Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 311.1 319.0 307.35 317.0 379.44 Thousand
05 Nov, 2024 301.85 309.2 300.2 307.7 375.4 Thousand
04 Nov, 2024 312.95 313.0 298.3 303.5 387.34 Thousand
01 Nov, 2024 311.6 314.0 311.6 312.8 64.73 Thousand
31 Oct, 2024 311.0 316.2 308.0 310.65 328.47 Thousand
30 Oct, 2024 309.0 314.85 307.6 311.35 171.26 Thousand
29 Oct, 2024 312.6 312.8 302.3 311.35 297.85 Thousand
28 Oct, 2024 306.35 315.3 305.5 310.45 267.25 Thousand
25 Oct, 2024 323.05 323.5 303.4 305.95 371.13 Thousand
24 Oct, 2024 323.1 325.0 320.25 321.35 777.71 Thousand