Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 283.95 | 287.45 | 277.85 | 286.85 | 378.43 Thousand |
| 01 Apr, 2025 | 275.05 | 287.0 | 275.05 | 284.8 | 512.91 Thousand |
| 28 Mar, 2025 | 276.35 | 284.45 | 276.35 | 278.45 | 1.33 Million |
| 27 Mar, 2025 | 272.8 | 279.0 | 272.25 | 275.95 | 1.33 Million |
| 26 Mar, 2025 | 279.0 | 283.25 | 272.15 | 273.1 | 386.78 Thousand |
| 25 Mar, 2025 | 280.45 | 283.9 | 277.1 | 279.05 | 386.8 Thousand |
| 24 Mar, 2025 | 282.95 | 285.3 | 280.0 | 280.45 | 496.44 Thousand |
| 21 Mar, 2025 | 272.55 | 285.7 | 271.2 | 279.75 | 531.86 Thousand |
| 20 Mar, 2025 | 266.3 | 272.8 | 264.75 | 272.0 | 524.3 Thousand |
| 19 Mar, 2025 | 263.8 | 266.45 | 263.0 | 265.35 | 456.17 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR