Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 282.45 286.9 281.0 285.8 353.18 Thousand
21 Nov, 2024 287.55 287.55 279.5 282.45 375.59 Thousand
19 Nov, 2024 292.95 297.85 286.65 287.55 568.66 Thousand
18 Nov, 2024 298.4 299.8 288.35 289.15 546.39 Thousand
14 Nov, 2024 305.5 305.9 296.5 298.4 487.11 Thousand
13 Nov, 2024 307.0 309.0 302.0 306.2 447.25 Thousand
12 Nov, 2024 314.0 318.7 309.0 309.6 501.9 Thousand
11 Nov, 2024 309.6 313.8 304.45 312.55 163.71 Thousand
08 Nov, 2024 315.95 315.95 306.8 310.3 342.33 Thousand
07 Nov, 2024 318.95 318.95 311.15 314.95 224.73 Thousand