Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 339.2 343.2 336.75 339.05 1.26 Million
23 Sep, 2024 332.05 339.4 331.45 338.2 519.46 Thousand
20 Sep, 2024 326.8 333.05 324.1 331.5 199.07 Thousand
19 Sep, 2024 336.6 338.5 323.35 324.4 388.81 Thousand
18 Sep, 2024 338.55 339.9 334.6 335.9 166.59 Thousand
17 Sep, 2024 340.6 340.8 335.25 338.35 244.21 Thousand
16 Sep, 2024 345.3 345.3 340.05 340.65 345.95 Thousand
13 Sep, 2024 346.55 349.65 341.6 342.1 295.28 Thousand
12 Sep, 2024 343.9 346.05 340.6 343.55 1.11 Million
11 Sep, 2024 350.3 352.95 338.65 340.3 423.19 Thousand