INR 295.3
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 339.2 | 343.2 | 336.75 | 339.05 | 1.26 Million |
23 Sep, 2024 | 332.05 | 339.4 | 331.45 | 338.2 | 519.46 Thousand |
20 Sep, 2024 | 326.8 | 333.05 | 324.1 | 331.5 | 199.07 Thousand |
19 Sep, 2024 | 336.6 | 338.5 | 323.35 | 324.4 | 388.81 Thousand |
18 Sep, 2024 | 338.55 | 339.9 | 334.6 | 335.9 | 166.59 Thousand |
17 Sep, 2024 | 340.6 | 340.8 | 335.25 | 338.35 | 244.21 Thousand |
16 Sep, 2024 | 345.3 | 345.3 | 340.05 | 340.65 | 345.95 Thousand |
13 Sep, 2024 | 346.55 | 349.65 | 341.6 | 342.1 | 295.28 Thousand |
12 Sep, 2024 | 343.9 | 346.05 | 340.6 | 343.55 | 1.11 Million |
11 Sep, 2024 | 350.3 | 352.95 | 338.65 | 340.3 | 423.19 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR