Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 252.0 | 252.0 | 242.3 | 249.55 | 598.14 Thousand |
| 01 Feb, 2025 | 262.7 | 262.7 | 248.15 | 255.6 | 878.8 Thousand |
| 31 Jan, 2025 | 258.55 | 261.75 | 254.4 | 261.2 | 358.22 Thousand |
| 30 Jan, 2025 | 259.55 | 260.75 | 256.6 | 257.1 | 324.72 Thousand |
| 29 Jan, 2025 | 257.9 | 258.0 | 251.6 | 257.0 | 421.49 Thousand |
| 28 Jan, 2025 | 262.1 | 263.95 | 254.25 | 258.2 | 735.13 Thousand |
| 27 Jan, 2025 | 264.0 | 264.95 | 258.4 | 261.3 | 589.57 Thousand |
| 24 Jan, 2025 | 274.3 | 279.25 | 262.85 | 263.8 | 525.54 Thousand |
| 23 Jan, 2025 | 284.7 | 284.7 | 270.4 | 271.15 | 723.29 Thousand |
| 22 Jan, 2025 | 283.6 | 283.6 | 274.1 | 277.7 | 269.72 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR