Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 307.4 | 307.4 | 301.3 | 302.15 | 589.75 Thousand |
| 11 Dec, 2024 | 303.85 | 308.95 | 302.35 | 307.45 | 721.9 Thousand |
| 10 Dec, 2024 | 303.35 | 306.6 | 301.0 | 303.45 | 215 Thousand |
| 09 Dec, 2024 | 301.95 | 304.25 | 299.2 | 303.4 | 672.76 Thousand |
| 06 Dec, 2024 | 298.35 | 303.8 | 296.5 | 299.55 | 690.73 Thousand |
| 05 Dec, 2024 | 295.75 | 298.3 | 291.35 | 297.05 | 205.76 Thousand |
| 04 Dec, 2024 | 294.95 | 299.5 | 293.0 | 293.6 | 478.13 Thousand |
| 03 Dec, 2024 | 297.05 | 298.3 | 292.15 | 294.15 | 786.02 Thousand |
| 02 Dec, 2024 | 293.0 | 295.95 | 290.6 | 294.3 | 286.02 Thousand |
| 29 Nov, 2024 | 293.3 | 294.25 | 289.4 | 292.3 | 175.11 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR