Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 314.0 | 318.7 | 309.0 | 309.6 | 501.9 Thousand |
| 11 Nov, 2024 | 309.6 | 313.8 | 304.45 | 312.55 | 163.71 Thousand |
| 08 Nov, 2024 | 315.95 | 315.95 | 306.8 | 310.3 | 342.33 Thousand |
| 07 Nov, 2024 | 318.95 | 318.95 | 311.15 | 314.95 | 224.73 Thousand |
| 06 Nov, 2024 | 311.1 | 319.0 | 307.35 | 317.0 | 379.44 Thousand |
| 05 Nov, 2024 | 301.85 | 309.2 | 300.2 | 307.7 | 375.4 Thousand |
| 04 Nov, 2024 | 312.95 | 313.0 | 298.3 | 303.5 | 387.34 Thousand |
| 01 Nov, 2024 | 311.6 | 314.0 | 311.6 | 312.8 | 64.73 Thousand |
| 31 Oct, 2024 | 311.0 | 316.2 | 308.0 | 310.65 | 328.47 Thousand |
| 30 Oct, 2024 | 309.0 | 314.85 | 307.6 | 311.35 | 171.26 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR