Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 350.8 357.45 347.1 356.45 482.34 Thousand
28 Aug, 2024 349.0 355.7 347.5 348.05 354.11 Thousand
27 Aug, 2024 347.3 350.6 343.65 349.0 410.68 Thousand
26 Aug, 2024 353.15 355.75 349.05 351.1 358.15 Thousand
23 Aug, 2024 349.35 357.95 349.35 352.0 958.93 Thousand
22 Aug, 2024 355.0 355.0 348.5 350.05 477.68 Thousand
21 Aug, 2024 349.55 355.6 348.15 351.05 1.89 Million
20 Aug, 2024 349.5 354.15 348.0 349.55 939.27 Thousand
19 Aug, 2024 338.15 345.4 336.2 343.55 1.64 Million
16 Aug, 2024 326.45 333.5 326.45 332.55 288.45 Thousand