Bharat Petroleum Corporation Limited (BPCL.BO)
INR 297.55
(-1.46%)
INR 297.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 294.2 | 298.85 | 289.55 | 290.85 | 595.11 Thousand |
| 27 Nov, 2024 | 298.6 | 298.6 | 291.2 | 293.5 | 214.64 Thousand |
| 26 Nov, 2024 | 298.0 | 300.9 | 293.3 | 293.75 | 320.27 Thousand |
| 25 Nov, 2024 | 291.65 | 304.4 | 291.65 | 296.75 | 485.04 Thousand |
| 22 Nov, 2024 | 282.45 | 286.9 | 281.0 | 285.8 | 353.18 Thousand |
| 21 Nov, 2024 | 287.55 | 287.55 | 279.5 | 282.45 | 375.59 Thousand |
| 19 Nov, 2024 | 292.95 | 297.85 | 286.65 | 287.55 | 568.66 Thousand |
| 18 Nov, 2024 | 298.4 | 299.8 | 288.35 | 289.15 | 546.39 Thousand |
| 14 Nov, 2024 | 305.5 | 305.9 | 296.5 | 298.4 | 487.11 Thousand |
| 13 Nov, 2024 | 307.0 | 309.0 | 302.0 | 306.2 | 447.25 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR