Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 283.6 | 283.6 | 274.1 | 277.7 | 269.72 Thousand |
| 21 Jan, 2025 | 278.7 | 287.0 | 278.3 | 280.2 | 526.39 Thousand |
| 20 Jan, 2025 | 275.35 | 278.4 | 268.8 | 277.2 | 362.21 Thousand |
| 17 Jan, 2025 | 269.4 | 275.15 | 267.4 | 273.65 | 356.35 Thousand |
| 16 Jan, 2025 | 268.95 | 268.95 | 263.6 | 267.05 | 322.53 Thousand |
| 15 Jan, 2025 | 274.95 | 275.6 | 265.45 | 267.15 | 308.48 Thousand |
| 14 Jan, 2025 | 265.5 | 271.6 | 265.5 | 270.5 | 303.85 Thousand |
| 13 Jan, 2025 | 273.95 | 274.55 | 264.25 | 265.3 | 257.88 Thousand |
| 10 Jan, 2025 | 280.15 | 283.4 | 275.8 | 277.6 | 304.99 Thousand |
| 09 Jan, 2025 | 288.1 | 288.1 | 279.25 | 280.15 | 208.6 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR