Bharat Petroleum Corporation Limited (BPCL.BO)

INR 295.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 348.35 351.45 344.75 345.75 385.18 Thousand
09 Sep, 2024 350.45 353.55 347.2 347.7 458.26 Thousand
08 Sep, 2024 350.45 353.55 347.2 347.7 458.26 Thousand
06 Sep, 2024 361.05 365.15 351.0 352.25 497.77 Thousand
05 Sep, 2024 358.25 364.35 355.8 360.7 406.92 Thousand
04 Sep, 2024 350.9 363.9 350.9 357.2 875.96 Thousand
03 Sep, 2024 359.35 360.0 353.5 355.55 563.59 Thousand
02 Sep, 2024 362.2 367.2 357.5 358.35 963.8 Thousand
01 Sep, 2024 362.2 367.2 357.5 358.35 963.8 Thousand
30 Aug, 2024 359.05 365.3 354.8 357.35 1.06 Million